TP ICAP Group PLC (TCAPF)

USD 3.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.07 2.07 2.07 2.07 -
28 Sep, 2023 2.07 2.07 2.07 2.07 -
27 Sep, 2023 2.07 2.07 2.07 2.07 -
26 Sep, 2023 2.07 2.07 2.07 2.07 -
25 Sep, 2023 2.07 2.07 2.07 2.07 -
22 Sep, 2023 2.07 2.07 2.07 2.07 -
21 Sep, 2023 2.07 2.07 2.07 2.07 -
20 Sep, 2023 2.07 2.07 2.07 2.07 -
19 Sep, 2023 2.07 2.07 2.07 2.07 -
18 Sep, 2023 2.07 2.07 2.07 2.07 -