Tobu Railway Co., Ltd. (TBURF)

USD 16.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 16.27 16.27 16.27 16.27 -
05 Dec, 2024 16.27 16.27 16.27 16.27 -
04 Dec, 2024 16.27 16.27 16.27 16.27 -
03 Dec, 2024 16.27 16.27 16.27 16.27 -
02 Dec, 2024 16.27 16.27 16.27 16.27 500.00
29 Nov, 2024 16.27 16.27 16.27 16.27 -
28 Nov, 2024 21.5 22.03 16.27 16.27 500.00
27 Nov, 2024 16.27 16.27 16.27 16.27 500.00
26 Nov, 2024 16.27 16.27 16.27 16.27 -
25 Nov, 2024 16.27 16.27 16.27 16.27 500.00