Tobu Railway Co., Ltd. (TBURF)

USD 16.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.27 16.27 16.27 16.27 -
29 May, 2025 16.27 16.27 16.27 16.27 -
28 May, 2025 16.27 16.27 16.27 16.27 -
27 May, 2025 16.27 16.27 16.27 16.27 -
26 May, 2025 21.5 21.5 16.27 16.27 500.00
23 May, 2025 16.27 16.27 16.27 16.27 -
22 May, 2025 16.27 16.27 16.27 16.27 -
21 May, 2025 16.27 16.27 16.27 16.27 -
20 May, 2025 16.27 16.27 16.27 16.27 -
19 May, 2025 16.27 16.27 16.27 16.27 -