Therma Bright Inc. (TBRIF)

USD 0.02

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.01 0.01 0.01 0.01 7000.00
28 Mar, 2024 0.01 0.01 0.01 0.01 209.13 Thousand
27 Mar, 2024 0.01 0.01 0.01 0.01 4780.00
26 Mar, 2024 0.01 0.01 0.01 0.01 57 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
19 Mar, 2024 0.02 0.02 0.02 0.02 47 Thousand
18 Mar, 2024 0.02 0.02 0.02 0.02 3000.00
15 Mar, 2024 0.01 0.01 0.01 0.01 150 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 1000.00