Therma Bright Inc. (TBRIF)

USD 0.02

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.02 0.02 0.02 0.02 4000.00
13 Jun, 2024 0.02 0.02 0.02 0.02 350.04 Thousand
11 Jun, 2024 0.02 0.03 0.02 0.02 142.6 Thousand
10 Jun, 2024 0.02 0.03 0.02 0.02 982 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 5500.00
06 Jun, 2024 0.02 0.02 0.02 0.02 42 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 178.00
04 Jun, 2024 0.01 0.01 0.01 0.01 2.28 Million
03 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
29 May, 2024 0.01 0.01 0.01 0.01 825 Thousand