Tobii AB (publ) (TBIIF)

USD 0.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.93 0.93 0.93 0.93 -
03 Nov, 2023 0.93 0.93 0.93 0.93 500.00
02 Nov, 2023 0.92 0.92 0.92 0.92 300.00
01 Nov, 2023 0.9 0.9 0.9 0.9 -
31 Oct, 2023 0.89 0.9 0.89 0.9 3200.00
30 Oct, 2023 0.89 0.89 0.89 0.89 -
27 Oct, 2023 0.89 0.89 0.89 0.89 -
26 Oct, 2023 0.88 0.88 0.88 0.88 700.00
25 Oct, 2023 0.93 0.93 0.93 0.93 -
24 Oct, 2023 0.93 0.93 0.9 0.93 4030.00