Tobii AB (publ) (TBIIF)

USD 0.23

(11.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.18 1.18 1.18 1.18 125.00
11 Oct, 2023 1.21 1.21 1.21 1.21 -
10 Oct, 2023 1.21 1.21 1.21 1.21 -
09 Oct, 2023 1.21 1.21 1.21 1.21 -
06 Oct, 2023 1.2 1.21 1.2 1.21 509.00
05 Oct, 2023 1.2 1.21 1.2 1.21 2800.00
04 Oct, 2023 1.14 1.18 1.14 1.18 600.00
03 Oct, 2023 1.27 1.27 1.27 1.27 -
02 Oct, 2023 1.27 1.27 1.27 1.27 -
29 Sep, 2023 1.26 1.27 1.26 1.27 5815.00