TAV Havalimanlari Holding A.S. (TAVHY)
USD 23.65
(-2.67%)
USD 23.65
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25.4 | 26.0 | 25.4 | 26.0 | 1700.00 |
| 07 Apr, 2025 | 24.55 | 26.8 | 24.55 | 25.71 | 10.9 Thousand |
| 04 Apr, 2025 | 25.1 | 25.25 | 24.66 | 25.1 | 1900.00 |
| 03 Apr, 2025 | 24.8 | 26.5 | 24.8 | 26.45 | 5016.00 |
| 02 Apr, 2025 | 24.9 | 25.62 | 24.9 | 25.16 | 8000.00 |
| 01 Apr, 2025 | 26.0 | 26.0 | 25.7 | 25.7 | 1404.00 |
| 31 Mar, 2025 | 25.8 | 26.46 | 25.8 | 26.46 | 2247.00 |
| 28 Mar, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 150.00 |
| 27 Mar, 2025 | 26.75 | 27.41 | 26.75 | 27.41 | 447.00 |
| 26 Mar, 2025 | 26.45 | 26.75 | 26.25 | 26.61 | 818.00 |
MHRIL
600182
BEX
CRL
KALA
ULC