TAV Havalimanlari Holding A.S. (TAVHY)

USD 23.65

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.45 15.45 15.0 15.45 1174.00
21 Dec, 2023 15.26 15.26 15.26 15.26 -
20 Dec, 2023 15.59 15.59 15.26 15.26 971.00
19 Dec, 2023 15.5 15.82 15.5 15.5 9279.00
18 Dec, 2023 15.56 15.95 15.3 15.35 16.39 Thousand
15 Dec, 2023 16.1 16.1 16.1 16.1 802.00
14 Dec, 2023 15.75 15.75 15.75 15.75 357.00
13 Dec, 2023 15.5 15.5 15.5 15.5 103.00
12 Dec, 2023 15.9 15.95 15.9 15.95 1572.00
11 Dec, 2023 16.05 16.05 15.65 15.98 1485.00