TAV Havalimanlari Holding A.S. (TAVHY)

USD 23.65

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 26.55 26.55 26.52 26.52 521.00
23 Oct, 2024 26.3 26.55 26.3 26.55 10.91 Thousand
22 Oct, 2024 26.94 26.94 26.94 26.94 300.00
21 Oct, 2024 27.0 27.0 27.0 27.0 3300.00
18 Oct, 2024 26.56 26.72 26.27 26.27 7819.00
17 Oct, 2024 28.19 28.19 27.46 27.46 1106.00
16 Oct, 2024 26.72 26.96 26.5 26.96 7700.00
15 Oct, 2024 24.77 25.39 24.75 25.34 10.44 Thousand
14 Oct, 2024 25.23 25.23 24.55 24.89 6400.00
11 Oct, 2024 26.69 26.69 25.7 25.79 6600.00