Tapinator, Inc. (TAPM)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.54 0.54 0.54 0.54 -
22 Sep, 2023 0.57 0.57 0.54 0.54 21.28 Thousand
21 Sep, 2023 0.61 0.62 0.61 0.62 3910.00
20 Sep, 2023 0.61 0.61 0.61 0.61 -
19 Sep, 2023 0.6 0.61 0.59 0.61 9113.00
18 Sep, 2023 0.6 0.6 0.6 0.6 186.00
15 Sep, 2023 0.63 0.63 0.63 0.63 -
14 Sep, 2023 0.71 0.81 0.63 0.63 10.11 Thousand