IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.92 0.92 0.92 0.92 -
28 Sep, 2023 0.92 0.92 0.92 0.92 -
27 Sep, 2023 0.92 0.92 0.92 0.92 -
26 Sep, 2023 0.92 0.92 0.92 0.92 -
25 Sep, 2023 0.92 0.92 0.92 0.92 -
22 Sep, 2023 0.9 0.92 0.9 0.92 13.5 Thousand
21 Sep, 2023 0.9 0.9 0.9 0.9 300.00
20 Sep, 2023 1.0 1.0 1.0 1.0 -
19 Sep, 2023 1.0 1.0 1.0 1.0 -
18 Sep, 2023 1.0 1.0 1.0 1.0 9500.00