USD 1.69
(-53.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
12 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
11 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
10 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
09 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
06 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
05 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 800.00 |
04 Oct, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | - |
03 Oct, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | - |
02 Oct, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK