IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.67 0.67 0.67 0.67 -
12 Oct, 2023 0.67 0.67 0.67 0.67 -
11 Oct, 2023 0.67 0.67 0.67 0.67 -
10 Oct, 2023 0.67 0.67 0.67 0.67 -
09 Oct, 2023 0.67 0.67 0.67 0.67 -
06 Oct, 2023 0.67 0.67 0.67 0.67 -
05 Oct, 2023 0.67 0.67 0.67 0.67 800.00
04 Oct, 2023 0.92 0.92 0.92 0.92 -
03 Oct, 2023 0.92 0.92 0.92 0.92 -
02 Oct, 2023 0.92 0.92 0.92 0.92 -