Transnational Group, Inc. (TAMG)
USD 0.9
(N/A%)
USD 0.9
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 17.00 |
| 30 Sep, 2024 | 5.67 | 6.84 | 5.67 | 6.84 | 145.00 |
| 27 Sep, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 20.00 |
| 25 Sep, 2024 | 6.88 | 6.88 | 5.78 | 5.8 | 172.00 |
| 24 Sep, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 23 Sep, 2024 | 7.98 | 7.98 | 6.88 | 6.88 | 192.00 |
| 20 Sep, 2024 | 5.5 | 8.81 | 5.21 | 8.81 | 1931.00 |
| 19 Sep, 2024 | 4.73 | 5.61 | 4.73 | 5.61 | 75.00 |
| 18 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
NHTC
MBGYY
6988
BACK
CKHUF
U09