USD 0.9
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 |
14 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 |
11 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 |
10 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 |
09 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 |
08 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 20.00 |
07 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
04 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 20.00 |
03 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 20.00 |
02 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
NHTC
MBGYY
6988
BACK
CKHUF
U09