Transnational Group, Inc. (TAMG)

USD 0.01

(-32.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6.35 6.35 1.4 1.4 1893.00
28 Oct, 2024 3.99 3.99 3.99 3.99 3.00
25 Oct, 2024 0.03 0.03 0.03 0.03 6.87 Million
24 Oct, 2024 2397.31 2397.31 1900.47 1900.47 181.00
23 Oct, 2024 0.03 0.03 0.03 0.03 -
22 Oct, 2024 7.43 7.43 7.43 7.43 -
21 Oct, 2024 7.43 7.43 7.43 7.43 -
18 Oct, 2024 7.29 7.29 7.29 7.29 5.00
17 Oct, 2024 6.33 6.33 6.33 6.33 -
16 Oct, 2024 6.33 6.33 6.33 6.33 -