Transnational Group, Inc. (TAMG)

USD 0.01

(-32.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.35 4.35 4.35 4.35 34.00
27 Dec, 2023 4.4 4.4 4.4 4.4 -
26 Dec, 2023 3.91 5.07 3.85 4.35 172.00
22 Dec, 2023 3.85 3.85 3.85 3.85 -
21 Dec, 2023 3.85 3.85 3.85 3.85 -
20 Dec, 2023 3.91 3.91 3.91 3.91 33.00
19 Dec, 2023 3.85 3.85 3.85 3.85 -
18 Dec, 2023 3.85 3.85 3.85 3.85 -
15 Dec, 2023 3.91 3.91 3.91 3.91 1.00
14 Dec, 2023 3.85 3.85 3.85 3.85 -