Transnational Group, Inc. (TAMG)

USD 0.01

(-32.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.38 4.38 4.38 4.38 -
28 Nov, 2023 4.4 4.4 4.4 4.4 -
27 Nov, 2023 4.4 4.4 4.4 4.4 -
24 Nov, 2023 4.4 4.4 4.4 4.4 -
22 Nov, 2023 4.4 4.4 4.4 4.4 -
21 Nov, 2023 4.4 4.4 4.4 4.4 -
20 Nov, 2023 4.38 4.38 4.38 4.38 -
17 Nov, 2023 3.85 3.85 3.85 3.85 -
16 Nov, 2023 3.85 3.85 3.85 3.85 -
15 Nov, 2023 3.85 3.85 3.85 3.85 -