Transnational Group, Inc. (TAMG)

USD 0.01

(-32.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3.58 3.58 3.58 3.58 -
11 Jan, 2024 3.58 3.58 3.58 3.58 -
10 Jan, 2024 3.58 3.58 3.58 3.58 -
09 Jan, 2024 3.58 3.58 3.58 3.58 -
08 Jan, 2024 3.58 3.58 3.58 3.58 182.00
05 Jan, 2024 3.58 3.58 3.58 3.58 55.00
04 Jan, 2024 3.85 3.85 3.85 3.85 -
03 Jan, 2024 3.85 3.85 3.85 3.85 -
02 Jan, 2024 3.85 3.85 3.85 3.85 -
29 Dec, 2023 3.96 3.96 3.85 3.85 104.00