Transnational Group, Inc. (TAMG)

USD 0.01

(-32.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4.13 4.13 4.13 4.13 -
09 Feb, 2024 4.13 4.13 4.13 4.13 -
08 Feb, 2024 4.13 4.13 4.13 4.13 -
07 Feb, 2024 4.19 4.19 4.13 4.18 178.00
06 Feb, 2024 3.58 3.58 3.58 3.58 -
05 Feb, 2024 3.58 3.58 3.58 3.58 -
02 Feb, 2024 3.58 3.58 3.58 3.58 -
01 Feb, 2024 3.58 3.58 3.58 3.58 -
31 Jan, 2024 3.58 3.58 3.58 3.58 -
30 Jan, 2024 3.58 3.58 3.58 3.58 -