Transnational Group, Inc. (TAMG)

USD 0.01

(-32.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.73 1.73 1.73 1.73 -
11 Mar, 2024 1.73 1.73 1.73 1.73 -
08 Mar, 2024 1.73 1.73 1.73 1.73 -
07 Mar, 2024 1.73 1.73 1.73 1.73 -
06 Mar, 2024 1.73 1.73 1.73 1.73 -
05 Mar, 2024 1.73 1.73 1.73 1.73 -
04 Mar, 2024 1.73 1.73 1.73 1.73 -
01 Mar, 2024 1.73 1.73 1.73 1.73 -
29 Feb, 2024 1.73 1.73 1.73 1.73 35.00
28 Feb, 2024 3.97 3.97 1.1 1.95 3100.00