Talon International, Inc. (TALN)
USD 0.04
(-13.04%)
USD 0.04
(-13.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2124.00 |
| 11 Dec, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
| 08 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
EPIAF
MDI
1073
NEPTF
4013
002562