Talon International, Inc. (TALN)
USD 0.04
(-13.04%)
USD 0.04
(-13.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
| 04 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1928.00 |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
EPIAF
MDI
1073
NEPTF
4013
002562