Taiga Motors Corporation (TAIMF)

USD 0.22

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.93 0.93 0.93 0.93 4000.00
29 Sep, 2023 0.92 0.92 0.92 0.92 -
28 Sep, 2023 0.92 0.92 0.92 0.92 -
27 Sep, 2023 0.92 0.92 0.92 0.92 -
26 Sep, 2023 0.92 0.92 0.92 0.92 -
25 Sep, 2023 0.91 0.92 0.91 0.92 3250.00
22 Sep, 2023 1.0 1.0 1.0 1.0 -
21 Sep, 2023 1.0 1.0 1.0 1.0 200.00
20 Sep, 2023 0.92 0.92 0.92 0.92 -
19 Sep, 2023 0.92 0.92 0.92 0.92 1000.00