USD 0.22
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 1435.00 |
13 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
12 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
11 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
10 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 2300.00 |
09 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
06 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
05 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
04 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
03 Oct, 2023 | 0.93 | 0.93 | 0.88 | 0.88 | 1100.00 |
603359
MMTC
CPX
LRCX
BERGEPAINT
2X0