USD 0.22
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 1600.00 |
27 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 120.00 |
24 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
22 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
21 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1600.00 |
20 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
17 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 267.00 |
16 Nov, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | - |
15 Nov, 2023 | 0.6 | 0.85 | 0.6 | 0.85 | 696.00 |
14 Nov, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
603359
MMTC
CPX
LRCX
BERGEPAINT
2X0