Taiga Motors Corporation (TAIMF)

USD 0.22

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.68 0.68 0.68 0.68 -
11 Dec, 2023 0.68 0.68 0.68 0.68 2700.00
08 Dec, 2023 0.68 0.71 0.68 0.71 2571.00
07 Dec, 2023 0.69 0.69 0.69 0.69 180.00
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 1.0 1.0 -
01 Dec, 2023 1.0 1.0 1.0 1.0 1150.00
30 Nov, 2023 0.76 0.76 0.76 0.76 1379.00
29 Nov, 2023 0.78 0.83 0.78 0.83 1500.00