USD 0.22
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
11 Dec, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 2700.00 |
08 Dec, 2023 | 0.68 | 0.71 | 0.68 | 0.71 | 2571.00 |
07 Dec, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 180.00 |
06 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
05 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
04 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
01 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1150.00 |
30 Nov, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 1379.00 |
29 Nov, 2023 | 0.78 | 0.83 | 0.78 | 0.83 | 1500.00 |
603359
MMTC
CPX
LRCX
BERGEPAINT
2X0