Swiss Life Holding AG (SZLMY)
USD 50.38
(-1.22%)
USD 50.38
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 41.24 | 41.24 | 40.34 | 40.96 | 2230.00 |
| 02 Oct, 2024 | 41.55 | 41.55 | 41.06 | 41.06 | 3330.00 |
| 01 Oct, 2024 | 42.1 | 42.1 | 41.58 | 42.01 | 7400.00 |
| 30 Sep, 2024 | 42.0 | 42.0 | 41.5 | 41.94 | 3719.00 |
| 27 Sep, 2024 | 42.7 | 42.7 | 42.35 | 42.35 | 1300.00 |
| 26 Sep, 2024 | 42.01 | 42.59 | 42.01 | 42.59 | 2237.00 |
| 25 Sep, 2024 | 41.98 | 42.3 | 41.98 | 42.0 | 1000.00 |
| 24 Sep, 2024 | 42.57 | 42.57 | 41.8 | 41.8 | 800.00 |
| 23 Sep, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 500.00 |
| 20 Sep, 2024 | 41.02 | 41.34 | 41.02 | 41.34 | 700.00 |
8137
FERRO
ECNLF
TRUE
688538
APH