Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 37.98 39.3 37.98 39.3 1400.00
31 Jul, 2024 38.3 39.13 38.28 38.6 12.4 Thousand
30 Jul, 2024 37.9 38.19 37.83 38.19 5000.00
29 Jul, 2024 38.05 38.05 37.56 37.68 11.2 Thousand
26 Jul, 2024 38.15 38.15 37.8 37.94 3200.00
25 Jul, 2024 38.03 38.52 37.77 38.52 2300.00
24 Jul, 2024 37.99 38.15 37.8 37.97 6300.00
23 Jul, 2024 37.77 38.47 37.56 38.41 9335.00
22 Jul, 2024 38.48 38.76 37.99 38.76 9200.00
19 Jul, 2024 37.65 37.75 37.31 37.75 3300.00