Swiss Life Holding AG (SZLMY)

USD 50.38

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 41.92 41.92 41.52 41.7 4039.00
16 Oct, 2024 41.31 42.36 41.27 41.46 2300.00
15 Oct, 2024 41.15 42.13 41.15 42.13 2033.00
14 Oct, 2024 40.96 41.51 40.96 41.51 3828.00
11 Oct, 2024 40.97 42.27 40.95 40.95 933.00
10 Oct, 2024 40.76 41.26 40.76 41.26 1800.00
09 Oct, 2024 41.48 41.48 40.46 41.48 3800.00
08 Oct, 2024 41.0 41.57 40.29 40.29 4900.00
07 Oct, 2024 41.2 41.21 40.09 41.21 2000.00
04 Oct, 2024 40.83 41.38 40.24 41.38 1400.00