USD 49.6
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 47.91 | 47.91 | 44.31 | 46.93 | 28.04 Thousand |
21 Apr, 2025 | 43.39 | 46.91 | 43.39 | 45.1 | 27.9 Thousand |
17 Apr, 2025 | 45.04 | 48.54 | 45.04 | 47.05 | 27.2 Thousand |
16 Apr, 2025 | 44.93 | 48.55 | 44.93 | 46.31 | 35.14 Thousand |
15 Apr, 2025 | 45.84 | 46.5 | 44.28 | 46.14 | 100.3 Thousand |
14 Apr, 2025 | 43.01 | 44.65 | 42.53 | 44.3 | 120.9 Thousand |
11 Apr, 2025 | 42.26 | 44.99 | 42.26 | 44.14 | 337.2 Thousand |
10 Apr, 2025 | 44.9 | 44.91 | 40.79 | 41.25 | 55.7 Thousand |
09 Apr, 2025 | 39.54 | 45.64 | 39.54 | 44.25 | 114.2 Thousand |
08 Apr, 2025 | 42.1 | 43.8 | 40.75 | 41.35 | 437.43 Thousand |
SGNLF
ONMDW
OPK
HIKAL
8075
KC