USD 49.6
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 47.62 | 48.74 | 46.5 | 47.17 | 34.4 Thousand |
28 Apr, 2025 | 46.63 | 48.38 | 45.16 | 46.91 | 30.3 Thousand |
25 Apr, 2025 | 45.56 | 49.26 | 45.56 | 47.63 | 20.2 Thousand |
24 Apr, 2025 | 46.72 | 48.5 | 46.72 | 47.64 | 45.52 Thousand |
23 Apr, 2025 | 48.8 | 48.8 | 45.55 | 47.12 | 19.8 Thousand |
22 Apr, 2025 | 47.91 | 47.91 | 44.31 | 46.93 | 28.04 Thousand |
21 Apr, 2025 | 43.39 | 46.91 | 43.39 | 45.1 | 27.9 Thousand |
17 Apr, 2025 | 45.04 | 48.54 | 45.04 | 47.05 | 27.2 Thousand |
16 Apr, 2025 | 44.93 | 48.55 | 44.93 | 46.31 | 35.14 Thousand |
15 Apr, 2025 | 45.84 | 46.5 | 44.28 | 46.14 | 100.3 Thousand |
SGNLF
ONMDW
OPK
HIKAL
8075
KC