Suzuki Motor Corporation (SZKMY)

USD 49.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 47.1 47.71 46.2 47.03 18.88 Thousand
10 Jun, 2025 47.58 48.84 46.27 46.27 118.00
09 Jun, 2025 48.79 48.79 48.79 48.79 17.00
06 Jun, 2025 46.63 48.45 46.63 46.89 38.92 Thousand
05 Jun, 2025 46.82 48.24 46.08 46.28 15.4 Thousand
04 Jun, 2025 48.17 49.53 47.44 47.5 10.5 Thousand
03 Jun, 2025 47.7 49.8 47.7 49.0 215.22 Thousand
02 Jun, 2025 49.69 52.94 49.69 51.32 16 Thousand
30 May, 2025 50.41 51.8 49.42 50.88 112.2 Thousand
29 May, 2025 51.73 53.09 50.48 50.7 15.4 Thousand