USD 49.6
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 47.1 | 47.71 | 46.2 | 47.03 | 18.88 Thousand |
10 Jun, 2025 | 47.58 | 48.84 | 46.27 | 46.27 | 118.00 |
09 Jun, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 17.00 |
06 Jun, 2025 | 46.63 | 48.45 | 46.63 | 46.89 | 38.92 Thousand |
05 Jun, 2025 | 46.82 | 48.24 | 46.08 | 46.28 | 15.4 Thousand |
04 Jun, 2025 | 48.17 | 49.53 | 47.44 | 47.5 | 10.5 Thousand |
03 Jun, 2025 | 47.7 | 49.8 | 47.7 | 49.0 | 215.22 Thousand |
02 Jun, 2025 | 49.69 | 52.94 | 49.69 | 51.32 | 16 Thousand |
30 May, 2025 | 50.41 | 51.8 | 49.42 | 50.88 | 112.2 Thousand |
29 May, 2025 | 51.73 | 53.09 | 50.48 | 50.7 | 15.4 Thousand |
SGNLF
ONMDW
OPK
HIKAL
8075
KC