USD 49.6
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 48.51 | 48.51 | 46.05 | 46.38 | 15.83 Thousand |
18 Jun, 2025 | 46.69 | 49.54 | 46.69 | 47.39 | 22.92 Thousand |
17 Jun, 2025 | 46.63 | 47.2 | 46.05 | 46.83 | 23.4 Thousand |
16 Jun, 2025 | 49.05 | 49.05 | 46.45 | 47.34 | 35.7 Thousand |
13 Jun, 2025 | 46.3 | 48.84 | 46.3 | 47.04 | 19.4 Thousand |
12 Jun, 2025 | 47.5 | 48.7 | 46.3 | 46.98 | 18.04 Thousand |
11 Jun, 2025 | 47.1 | 47.71 | 46.2 | 47.0 | 47.33 Thousand |
10 Jun, 2025 | 47.58 | 48.84 | 46.2 | 47.33 | 25.9 Thousand |
09 Jun, 2025 | 47.76 | 48.8 | 47.04 | 47.25 | 26.82 Thousand |
06 Jun, 2025 | 46.63 | 48.45 | 46.63 | 46.89 | 38.92 Thousand |
SGNLF
ONMDW
OPK
HIKAL
8075
KC