Shenzhou International Group Holdings Limited (SZHIF)

USD 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 8.48 8.48 8.48 8.48 -
11 Mar, 2024 8.48 8.48 8.48 8.48 -
08 Mar, 2024 8.48 8.48 8.48 8.48 -
07 Mar, 2024 8.48 8.48 8.48 8.48 -
06 Mar, 2024 8.48 8.48 8.48 8.48 -
05 Mar, 2024 8.48 8.48 8.48 8.48 -
04 Mar, 2024 8.48 8.48 8.48 8.48 -
01 Mar, 2024 8.48 8.48 8.48 8.48 500.00
29 Feb, 2024 7.99 7.99 7.99 7.99 6535.00
28 Feb, 2024 8.71 8.71 8.71 8.71 -