Shenzhou International Group Holdings Limited (SZHIF)

USD 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.14 9.14 9.14 9.14 -
09 Apr, 2024 9.14 9.14 9.14 9.14 -
08 Apr, 2024 9.14 9.14 9.14 9.14 1100.00
05 Apr, 2024 8.48 8.48 8.48 8.48 -
04 Apr, 2024 8.48 8.48 8.48 8.48 -
03 Apr, 2024 8.48 8.48 8.48 8.48 -
02 Apr, 2024 8.48 8.48 8.48 8.48 -
01 Apr, 2024 8.48 8.48 8.48 8.48 -
28 Mar, 2024 8.48 8.48 8.48 8.48 -
27 Mar, 2024 8.48 8.48 8.48 8.48 -