Shenzhou International Group Holdings Limited (SZHIF)

USD 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8.71 8.71 8.71 8.71 -
26 Feb, 2024 8.71 8.71 8.71 8.71 600.00
23 Feb, 2024 9.54 9.54 9.54 9.54 -
22 Feb, 2024 9.54 9.54 9.54 9.54 -
21 Feb, 2024 9.54 9.54 9.54 9.54 -
20 Feb, 2024 9.54 9.54 9.54 9.54 -
16 Feb, 2024 9.54 9.54 9.54 9.54 -
15 Feb, 2024 9.54 9.54 9.54 9.54 -
14 Feb, 2024 9.54 9.54 9.54 9.54 -
13 Feb, 2024 9.54 9.54 9.54 9.54 -