Shenzhou International Group Holdings Limited (SZHIF)
USD 7.65
(0.0%)
USD 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 13 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 12 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 10 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1700.00 |
| 09 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 06 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 04 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
RDBBF
LNVGF
0EDE
ASMXF
CSPCY
UPBD