Shenzhou International Group Holdings Limited (SZHIF)

USD 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.74 9.74 9.74 9.74 -
14 Oct, 2024 9.74 9.74 9.74 9.74 -
11 Oct, 2024 9.74 9.74 9.74 9.74 -
10 Oct, 2024 9.74 9.74 9.74 9.74 100.00
09 Oct, 2024 9.74 9.74 9.74 9.74 100.00
08 Oct, 2024 9.74 9.74 9.74 9.74 100.00
07 Oct, 2024 9.74 9.74 9.74 9.74 -
04 Oct, 2024 9.74 9.74 9.74 9.74 100.00
03 Oct, 2024 9.74 9.74 9.74 9.74 100.00
02 Oct, 2024 9.74 9.74 9.74 9.74 100.00