Shenzhou International Group Holdings Limited (SZHIF)

USD 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.0 8.0 8.0 8.0 -
16 Aug, 2024 8.0 8.0 8.0 8.0 -
15 Aug, 2024 8.0 8.0 8.0 8.0 -
14 Aug, 2024 8.0 8.0 8.0 8.0 2500.00
13 Aug, 2024 8.0 8.0 8.0 8.0 1300.00
12 Aug, 2024 9.14 9.14 9.14 9.14 -
09 Aug, 2024 9.14 9.14 9.14 9.14 -
08 Aug, 2024 9.14 9.14 9.14 9.14 -
07 Aug, 2024 9.14 9.14 9.14 9.14 5700.00
06 Aug, 2024 9.14 9.14 9.14 9.14 -