Sojitz Corporation (SZHFF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 21.25 21.25 21.25 21.25 -
07 Aug, 2024 21.25 21.25 21.25 21.25 -
06 Aug, 2024 21.25 21.25 21.25 21.25 -
05 Aug, 2024 21.25 21.25 21.25 21.25 -
02 Aug, 2024 21.25 21.25 21.25 21.25 100.00
01 Aug, 2024 22.9 22.9 22.9 22.9 750.00
31 Jul, 2024 25.4 25.4 25.4 25.4 -
30 Jul, 2024 25.4 25.4 25.4 25.4 -
29 Jul, 2024 25.4 25.4 25.4 25.4 -
26 Jul, 2024 25.4 25.4 25.4 25.4 -