SCOR SE (SZCRF)
USD 29.65
(37.27%)
USD 29.65
(37.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 04 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 03 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 28 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 27 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 26 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 25 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 24 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 21 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 20 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
SDOT
600422
9533
9438
0F6L
ABEO