SCOR SE (SZCRF)
USD 29.65
(37.27%)
USD 29.65
(37.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 18 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 17 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 14 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 13 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 12 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 11 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 07 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 06 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
SDOT
600422
9533
9438
0F6L
ABEO