SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 33.13 33.13 33.13 33.13 -
14 May, 2024 33.13 33.13 33.13 33.13 -
13 May, 2024 33.13 33.13 33.13 33.13 -
10 May, 2024 33.13 33.13 33.13 33.13 -
09 May, 2024 33.13 33.13 33.13 33.13 -
08 May, 2024 33.13 33.13 33.13 33.13 -
07 May, 2024 33.13 33.13 33.13 33.13 -
06 May, 2024 33.13 33.13 33.13 33.13 -
03 May, 2024 33.13 33.13 33.13 33.13 -
02 May, 2024 33.13 33.13 33.13 33.13 -