SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.71 29.71 29.71 29.71 -
29 May, 2024 29.71 29.71 29.71 29.71 -
28 May, 2024 29.71 29.71 29.71 29.71 -
24 May, 2024 29.71 29.71 29.71 29.71 -
23 May, 2024 29.71 29.71 29.71 29.71 200.00
22 May, 2024 33.13 33.13 33.13 33.13 -
21 May, 2024 33.13 33.13 33.13 33.13 -
20 May, 2024 33.13 33.13 33.13 33.13 -
17 May, 2024 33.13 33.13 33.13 33.13 -
16 May, 2024 33.13 33.13 33.13 33.13 -