Sylogist Ltd. (SYZLF)

USD 6.39

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6.27 6.3 6.25 6.29 9546.00
07 Mar, 2024 6.42 6.42 6.42 6.42 1500.00
06 Mar, 2024 6.42 6.42 6.42 6.42 800.00
05 Mar, 2024 6.48 6.49 6.43 6.45 5100.00
04 Mar, 2024 6.59 6.6 6.59 6.6 1200.00
01 Mar, 2024 6.54 6.56 6.47 6.54 17.5 Thousand
29 Feb, 2024 6.48 6.56 6.47 6.56 21.6 Thousand
28 Feb, 2024 6.45 6.6 6.45 6.54 14.6 Thousand
27 Feb, 2024 6.57 6.57 6.47 6.47 4505.00
26 Feb, 2024 6.5 6.51 6.47 6.51 2000.00