Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD