Synthomer plc (SYYYF)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.7 2.7 2.7 2.7 -
06 Dec, 2023 2.7 2.7 2.7 2.7 -
05 Dec, 2023 2.7 2.7 2.7 2.7 -
04 Dec, 2023 2.7 2.7 2.7 2.7 -
01 Dec, 2023 2.7 2.7 2.7 2.7 -
30 Nov, 2023 2.7 2.7 2.7 2.7 756.00
29 Nov, 2023 4.49 4.49 4.49 4.49 -
28 Nov, 2023 4.49 4.49 4.49 4.49 -
27 Nov, 2023 4.49 4.49 4.49 4.49 -
24 Nov, 2023 4.49 4.49 4.49 4.49 -