Symrise AG (SYIEY)

USD 27.24

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.66 27.84 27.25 27.28 3862.00
22 Apr, 2025 27.4 27.6 27.32 27.59 1687.00
21 Apr, 2025 27.4 27.13 26.96 27.05 2808.00
17 Apr, 2025 27.05 27.16 26.98 27.09 48.1 Thousand
16 Apr, 2025 26.99 27.13 26.86 27.04 123.22 Thousand
15 Apr, 2025 27.03 27.16 26.89 26.97 209.7 Thousand
14 Apr, 2025 26.96 27.4 26.94 27.26 96.4 Thousand
11 Apr, 2025 26.77 27.16 26.62 26.95 156.1 Thousand
10 Apr, 2025 26.23 26.34 25.92 26.11 109.61 Thousand
09 Apr, 2025 25.3 26.41 25.1 25.76 190.91 Thousand