USD 29.24
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 23.57 | 23.6 | 23.3 | 23.37 | 123.54 Thousand |
29 Sep, 2023 | 24.11 | 24.15 | 23.73 | 23.75 | 49.61 Thousand |
28 Sep, 2023 | 23.56 | 23.66 | 23.49 | 23.61 | 206.17 Thousand |
27 Sep, 2023 | 23.54 | 23.54 | 23.17 | 23.3 | 67.47 Thousand |
26 Sep, 2023 | 23.72 | 23.76 | 23.51 | 23.52 | 81.59 Thousand |
25 Sep, 2023 | 23.19 | 23.5 | 23.19 | 23.4 | 214.69 Thousand |
22 Sep, 2023 | 23.84 | 24.01 | 23.77 | 23.85 | 125.73 Thousand |
21 Sep, 2023 | 24.24 | 24.24 | 23.82 | 23.99 | 187.85 Thousand |
20 Sep, 2023 | 24.78 | 24.79 | 24.45 | 24.45 | 61.27 Thousand |
19 Sep, 2023 | 23.82 | 23.89 | 23.71 | 23.79 | 105.4 Thousand |
2550
FHN-PB
9193
GIDMF
3OY1
AAVXF