USD 29.24
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 24.78 | 24.79 | 24.45 | 24.45 | 61.27 Thousand |
19 Sep, 2023 | 23.82 | 23.89 | 23.71 | 23.79 | 105.4 Thousand |
18 Sep, 2023 | 23.99 | 24.15 | 23.99 | 24.09 | 98.91 Thousand |
15 Sep, 2023 | 24.53 | 24.6 | 24.39 | 24.4 | 187.24 Thousand |
14 Sep, 2023 | 24.18 | 24.33 | 24.11 | 24.32 | 115.74 Thousand |
2550
FHN-PB
9193
GIDMF
3OY1
AAVXF