Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 102.83 102.83 102.83 102.83 -
30 Oct, 2023 102.83 102.83 102.83 102.83 400.00
27 Oct, 2023 101.83 101.83 101.83 101.83 414.00
26 Oct, 2023 100.32 101.5 100.32 101.5 633.00
25 Oct, 2023 94.87 94.87 94.87 94.87 -
24 Oct, 2023 94.87 94.87 94.87 94.87 300.00
23 Oct, 2023 95.99 95.99 95.99 95.99 500.00
20 Oct, 2023 95.95 95.95 95.95 95.95 600.00
19 Oct, 2023 97.13 97.13 95.84 95.84 400.00
18 Oct, 2023 95.7 95.7 95.7 95.7 240.00